| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 2.61% | 0.39 CHF | 0.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'783 CHF | 3'883 CHF | 99.99% | 99.99% |
| 21.08.2026 | 2.08% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'759 CHF | 4'859 CHF | 99.69% | 99.69% |
| 20.08.2026 | 1.99% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'982 CHF | 5'082 CHF | 98.53% | 98.53% |
| 19.08.2026 | 2.17% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'569 CHF | 4'669 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.35% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'206 CHF | 4'306 CHF | 99.17% | 99.17% |
| 17.08.2026 | 2.33% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'237 CHF | 4'337 CHF | 99.65% | 99.65% |
| 14.08.2026 | 2.28% | 0.41 CHF | 0.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'335 CHF | 4'435 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.33% | 0.43 CHF | 0.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'236 CHF | 4'336 CHF | 99.72% | 99.72% |
| 12.08.2026 | 2.19% | 0.45 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'511 CHF | 4'611 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.31% | 0.43 CHF | 0.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'274 CHF | 4'374 CHF | 100.00% | 100.00% |