| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 2.71% | 0.37 CHF | 0.38 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'470 CHF | 9'730 CHF | 100.00% | 100.00% |
| 20.05.2026 | 2.92% | 0.36 CHF | 0.37 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'785 CHF | 9'045 CHF | 100.00% | 100.00% |
| 19.05.2026 | 2.92% | 0.32 CHF | 0.33 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'781 CHF | 9'041 CHF | 98.52% | 98.52% |
| 18.05.2026 | 2.98% | 0.34 CHF | 0.35 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'610 CHF | 8'870 CHF | 86.67% | 86.67% |
| 15.05.2026 | 2.89% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'875 CHF | 9'135 CHF | 98.60% | 98.60% |
| 13.05.2026 | 2.91% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'811 CHF | 9'071 CHF | 91.64% | 91.64% |
| 12.05.2026 | 2.91% | 0.32 CHF | 0.33 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'815 CHF | 9'075 CHF | 96.37% | 96.37% |
| 11.05.2026 | 2.88% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'900 CHF | 9'160 CHF | 98.33% | 98.33% |
| 08.05.2026 | 2.82% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'107 CHF | 9'367 CHF | 96.56% | 96.56% |
| 07.05.2026 | 2.71% | 0.39 CHF | 0.40 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'480 CHF | 9'740 CHF | 96.23% | 96.23% |