| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.74% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'581 CHF | 68'081 CHF | 99.99% | 99.99% |
| 03.06.2026 | 0.71% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'408 CHF | 70'908 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.78% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'633 CHF | 64'133 CHF | 99.78% | 99.78% |
| 01.06.2026 | 0.83% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'056 CHF | 60'556 CHF | 99.44% | 99.44% |
| 29.05.2026 | 0.82% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'737 CHF | 61'237 CHF | 99.86% | 99.86% |
| 28.05.2026 | 0.82% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'093 CHF | 61'593 CHF | 99.96% | 99.96% |
| 27.05.2026 | 0.78% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'826 CHF | 64'326 CHF | 99.35% | 99.35% |
| 26.05.2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'560 CHF | 62'060 CHF | 99.68% | 99.68% |
| 22.05.2026 | 0.82% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'438 CHF | 60'938 CHF | 90.38% | 90.38% |
| 21.05.2026 | 0.85% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'801 CHF | 59'301 CHF | 100.00% | 100.00% |