| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 28.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'022 CHF | 10'006 CHF | 99.51% | 99.51% |
| 21.10.2026 | 25.45% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'371 CHF | 11'093 CHF | 99.85% | 99.85% |
| 20.10.2026 | 31.95% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'697 CHF | 9'174 CHF | 99.11% | 99.11% |
| 19.10.2026 | 35.61% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'292 CHF | 8'323 CHF | 99.64% | 99.64% |
| 16.10.2026 | 19.57% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 46'178 CHF | 14'044 CHF | 99.92% | 99.92% |
| 15.10.2026 | 18.15% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 998'343 | 254'970 | 50'019 CHF | 15'350 CHF | 90.05% | 90.05% |
| 14.10.2026 | 24.97% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'059 CHF | 11'265 CHF | 99.91% | 99.91% |
| 13.10.2026 | 22.94% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'708 CHF | 12'177 CHF | 100.00% | 100.00% |
| 12.10.2026 | 23.36% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'973 CHF | 11'993 CHF | 99.41% | 99.41% |
| 09.10.2026 | 24.42% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'295 CHF | 11'574 CHF | 100.00% | 100.00% |