| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 14.79% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 467'887 | 238'369 | 29'463 CHF | 17'403 CHF | 97.85% | 97.85% |
| 20.08.2026 | 15.90% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 508'755 | 256'914 | 29'691 CHF | 17'555 CHF | 98.54% | 98.54% |
| 19.08.2026 | 18.11% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 571'086 | 178'727 | 29'040 CHF | 11'023 CHF | 98.80% | 98.80% |
| 18.08.2026 | 18.04% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 573'937 | 166'345 | 29'130 CHF | 10'202 CHF | 98.80% | 98.80% |
| 17.08.2026 | 18.51% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 577'184 | 153'296 | 27'850 CHF | 8'989 CHF | 98.84% | 98.84% |
| 14.08.2026 | 16.43% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 523'522 | 267'824 | 29'585 CHF | 17'809 CHF | 98.79% | 98.79% |
| 13.08.2026 | 15.81% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 507'513 | 256'318 | 29'615 CHF | 17'513 CHF | 98.80% | 98.80% |
| 12.08.2026 | 14.41% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 458'628 | 234'237 | 29'207 CHF | 17'268 CHF | 97.33% | 97.33% |
| 11.08.2026 | 14.27% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 449'756 | 231'959 | 29'269 CHF | 17'415 CHF | 98.83% | 98.83% |