| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 9.48% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 289'989 | 289'989 | 29'221 CHF | 32'121 CHF | 98.24% | 98.24% |
| 20.08.2026 | 10.08% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 314'703 | 229'102 | 29'688 CHF | 24'262 CHF | 98.55% | 98.55% |
| 19.08.2026 | 11.10% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 348'252 | 175'158 | 29'664 CHF | 16'673 CHF | 98.80% | 98.80% |
| 18.08.2026 | 10.99% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 345'906 | 175'928 | 29'996 CHF | 17'021 CHF | 98.79% | 98.79% |
| 17.08.2026 | 11.11% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 359'547 | 182'594 | 30'277 CHF | 17'198 CHF | 98.84% | 98.84% |
| 14.08.2026 | 10.37% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 352'690 | 223'887 | 32'610 CHF | 23'255 CHF | 98.82% | 98.82% |
| 13.08.2026 | 9.86% | 0.10 CHF | 0.11 CHF | 600'000 | 600'000 | 346'041 | 290'080 | 33'466 CHF | 31'315 CHF | 98.80% | 98.80% |
| 12.08.2026 | 9.40% | 0.10 CHF | 0.11 CHF | 575'000 | 575'000 | 321'430 | 321'430 | 32'547 CHF | 35'761 CHF | 97.33% | 97.33% |
| 11.08.2026 | 9.20% | 0.10 CHF | 0.11 CHF | 575'000 | 575'000 | 323'330 | 323'342 | 33'395 CHF | 36'629 CHF | 98.80% | 98.80% |