| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 5.01% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 153'518 | 153'518 | 30'071 CHF | 31'606 CHF | 98.26% | 98.26% |
| 20.08.2026 | 5.35% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 167'139 | 167'139 | 30'620 CHF | 32'292 CHF | 98.56% | 98.56% |
| 19.08.2026 | 5.80% | 0.18 CHF | 0.19 CHF | 275'000 | 275'000 | 179'530 | 179'530 | 30'330 CHF | 32'126 CHF | 98.82% | 98.82% |
| 18.08.2026 | 6.00% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 186'811 | 186'816 | 30'466 CHF | 32'335 CHF | 98.80% | 98.80% |
| 17.08.2026 | 6.07% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 190'345 | 190'345 | 30'416 CHF | 32'320 CHF | 98.84% | 98.84% |
| 14.08.2026 | 5.69% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 198'700 | 198'692 | 33'997 CHF | 35'983 CHF | 98.83% | 98.83% |
| 13.08.2026 | 5.58% | 0.17 CHF | 0.18 CHF | 325'000 | 325'000 | 193'999 | 193'999 | 33'583 CHF | 35'523 CHF | 98.80% | 98.80% |
| 12.08.2026 | 5.33% | 0.18 CHF | 0.19 CHF | 325'000 | 325'000 | 181'357 | 181'357 | 33'052 CHF | 34'866 CHF | 97.34% | 97.34% |
| 11.08.2026 | 5.22% | 0.18 CHF | 0.19 CHF | 325'000 | 325'000 | 188'057 | 188'057 | 34'856 CHF | 36'737 CHF | 98.81% | 98.81% |