| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.71% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 58'196 | 58'196 | 33'890 CHF | 34'472 CHF | 98.74% | 98.74% |
| 21.08.2026 | 1.73% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 58'200 | 58'200 | 33'432 CHF | 34'014 CHF | 98.81% | 98.81% |
| 20.08.2026 | 1.73% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'202 | 58'202 | 33'285 CHF | 33'867 CHF | 98.63% | 98.63% |
| 19.08.2026 | 1.61% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 58'184 | 58'184 | 35'730 CHF | 36'312 CHF | 98.85% | 98.85% |
| 18.08.2026 | 1.74% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'219 | 58'219 | 33'250 CHF | 33'833 CHF | 98.84% | 98.84% |
| 17.08.2026 | 1.84% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 58'191 | 58'191 | 31'766 CHF | 32'348 CHF | 98.84% | 98.84% |
| 14.08.2026 | 1.75% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'219 | 58'219 | 32'674 CHF | 33'257 CHF | 98.84% | 98.84% |
| 13.08.2026 | 1.71% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'221 | 58'221 | 33'625 CHF | 34'207 CHF | 98.84% | 98.84% |
| 12.08.2026 | 1.71% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 57'700 | 57'700 | 33'305 CHF | 33'882 CHF | 97.40% | 97.40% |
| 11.08.2026 | 1.60% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 58'228 | 58'228 | 35'903 CHF | 36'486 CHF | 98.85% | 98.85% |