| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.54% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 84'440 | 84'440 | 32'783 CHF | 33'627 CHF | 98.88% | 98.88% |
| 20.08.2026 | 2.57% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 85'541 | 85'541 | 32'938 CHF | 33'793 CHF | 98.69% | 98.69% |
| 19.08.2026 | 2.55% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 85'339 | 85'339 | 32'818 CHF | 33'672 CHF | 98.94% | 98.94% |
| 18.08.2026 | 2.49% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 79'974 | 79'974 | 31'737 CHF | 32'537 CHF | 98.94% | 98.94% |
| 17.08.2026 | 1.98% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 65'967 | 65'967 | 32'353 CHF | 33'013 CHF | 98.94% | 98.94% |
| 14.08.2026 | 1.91% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 58'173 | 58'173 | 30'166 CHF | 30'748 CHF | 98.95% | 98.95% |
| 13.08.2026 | 2.19% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 69'555 | 69'555 | 32'533 CHF | 33'229 CHF | 98.93% | 98.93% |
| 12.08.2026 | 5.44% | 0.36 CHF | 0.38 CHF | 38'000 | 30'000 | 37'889 | 29'908 | 13'553 CHF | 11'296 CHF | 97.48% | 97.48% |
| 11.08.2026 | 3.07% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 102'068 | 102'068 | 32'587 CHF | 33'608 CHF | 98.92% | 98.92% |