| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.82% | 97.59 % | 98.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'446 CHF | 492'446 CHF | 99.66% | 99.66% |
| 01.06.2026 | 0.82% | 97.59 % | 98.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'273 CHF | 492'273 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 97.81 % | 98.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'303 CHF | 493'303 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.81% | 97.86 % | 98.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'176 CHF | 493'176 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.81% | 98.07 % | 98.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'140 CHF | 494'140 CHF | 99.72% | 99.72% |
| 26.05.2026 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'654 CHF | 493'654 CHF | 99.72% | 99.72% |
| 22.05.2026 | 0.81% | 97.83 % | 98.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'395 CHF | 493'395 CHF | 96.52% | 96.52% |
| 21.05.2026 | 0.81% | 97.88 % | 98.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'427 CHF | 493'427 CHF | 99.97% | 99.97% |
| 20.05.2026 | 0.81% | 97.94 % | 98.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'085 CHF | 493'085 CHF | 99.95% | 99.95% |