| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 1.25% | 98.30 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'870 CHF | 250'995 CHF | 97.75% | 97.75% |
| 02.04.2026 | 1.26% | 99.15 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'199 CHF | 249'324 CHF | 99.43% | 99.43% |
| 01.04.2026 | 1.25% | 99.30 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'873 CHF | 250'998 CHF | 98.28% | 98.28% |
| 31.03.2026 | 1.27% | 98.07 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'689 CHF | 247'814 CHF | 99.95% | 99.95% |
| 30.03.2026 | 1.28% | 97.09 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'198 CHF | 245'323 CHF | 99.95% | 99.95% |
| 27.03.2026 | 1.28% | 96.72 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'933 CHF | 245'058 CHF | 99.91% | 99.91% |
| 26.03.2026 | 1.27% | 97.68 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'104 CHF | 247'229 CHF | 99.93% | 99.93% |
| 25.03.2026 | 1.26% | 98.11 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'848 CHF | 248'973 CHF | 99.72% | 99.72% |
| 24.03.2026 | 1.28% | 97.43 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'124 CHF | 246'249 CHF | 99.85% | 99.85% |
| 23.03.2026 | 1.28% | 97.48 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'059 CHF | 245'184 CHF | 94.93% | 94.93% |