| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.77% | 97.07 % | 97.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'752 USD | 491'502 USD | 99.67% | 99.67% |
| 01.06.2026 | 0.76% | 97.91 % | 98.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'435 USD | 495'185 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.75% | 98.89 % | 99.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'493 USD | 499'243 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.75% | 99.29 % | 100.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'392 USD | 500'142 USD | 99.97% | 99.97% |
| 27.05.2026 | 0.76% | 98.46 % | 99.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'296 USD | 498'046 USD | 99.74% | 99.74% |
| 26.05.2026 | 0.75% | 97.76 % | 98.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'914 USD | 501'664 USD | 99.72% | 99.72% |
| 22.05.2026 | 0.75% | 99.61 % | 100.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'768 USD | 503'518 USD | 96.52% | 96.52% |
| 21.05.2026 | 0.74% | 99.73 % | 100.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'863 USD | 505'613 USD | 99.96% | 99.96% |
| 20.05.2026 | 0.74% | 100.34 % | 101.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'500 USD | 505'250 USD | 99.99% | 99.99% |