| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.70% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'593'100 CHF | 26'780'600 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.71% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'496'300 CHF | 26'683'800 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.70% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'530'700 CHF | 26'718'200 CHF | 99.81% | 99.81% |
| 09.11.2026 | 0.70% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'531'100 CHF | 26'718'600 CHF | 95.29% | 95.29% |
| 06.11.2026 | 0.70% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'511'700 CHF | 26'699'200 CHF | 96.60% | 96.60% |
| 05.11.2026 | 0.70% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'587'900 CHF | 26'775'400 CHF | 99.92% | 99.92% |
| 04.11.2026 | 0.71% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'500'600 CHF | 26'688'100 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.71% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'449'100 CHF | 26'636'600 CHF | 99.45% | 99.45% |
| 02.11.2026 | 0.71% | 106.00 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'396'600 CHF | 26'584'100 CHF | 99.77% | 99.77% |
| 30.10.2026 | 0.71% | 106.00 % | 106.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'404'000 CHF | 26'591'500 CHF | 99.01% | 99.01% |