| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 1.04% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'938'800 CHF | 24'188'800 CHF | 99.70% | 99.70% |
| 28.10.2026 | 1.05% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'752'000 CHF | 24'002'000 CHF | 99.96% | 99.96% |
| 27.10.2026 | 1.04% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'951'900 CHF | 24'201'900 CHF | 99.90% | 99.90% |
| 26.10.2026 | 1.03% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'075'300 CHF | 24'325'300 CHF | 99.67% | 99.67% |
| 23.10.2026 | 1.03% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'225'200 CHF | 24'475'200 CHF | 99.65% | 99.65% |
| 22.10.2026 | 1.03% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'202'800 CHF | 24'452'800 CHF | 99.62% | 99.62% |
| 21.10.2026 | 1.02% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'444'300 CHF | 24'694'300 CHF | 99.37% | 99.37% |
| 20.10.2026 | 1.03% | 97.13 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'415 CHF | 244'915 CHF | 100.00% | 100.00% |
| 19.10.2026 | 1.03% | 96.28 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'721 CHF | 244'221 CHF | 100.00% | 100.00% |
| 16.10.2026 | 1.02% | 97.20 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'297 CHF | 245'797 CHF | 100.00% | 100.00% |