| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 0.81% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'627'600 CHF | 24'827'600 CHF | 99.26% | 99.26% |
| 28.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'604'000 CHF | 24'804'000 CHF | 99.96% | 99.96% |
| 27.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'441'600 CHF | 24'641'600 CHF | 99.90% | 99.90% |
| 26.10.2026 | 0.82% | 98.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'391'500 CHF | 24'591'500 CHF | 99.67% | 99.67% |
| 23.10.2026 | 0.82% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'170'900 CHF | 24'370'900 CHF | 99.65% | 99.65% |
| 22.10.2026 | 0.82% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'353'600 CHF | 24'553'600 CHF | 99.62% | 99.62% |
| 21.10.2026 | 0.80% | 100.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'872'900 CHF | 25'072'900 CHF | 99.85% | 99.85% |
| 20.10.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'565 CHF | 249'565 CHF | 100.00% | 100.00% |
| 19.10.2026 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'203 CHF | 250'203 CHF | 100.00% | 100.00% |
| 16.10.2026 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'873 CHF | 250'873 CHF | 100.00% | 100.00% |