| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 1.03% | 81.00 % | 82.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 20'430'200 CHF | 20'642'600 CHF | 100.00% | 100.00% |
| 11.11.2026 | 0.97% | 87.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'849'400 CHF | 22'061'900 CHF | 100.00% | 100.00% |
| 10.11.2026 | 0.96% | 88.00 % | 89.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'033'200 CHF | 22'245'700 CHF | 100.00% | 100.00% |
| 09.11.2026 | 0.96% | 88.00 % | 89.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'001'100 CHF | 22'213'600 CHF | 100.00% | 100.00% |
| 06.11.2026 | 0.97% | 87.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'729'900 CHF | 21'942'400 CHF | 100.00% | 100.00% |
| 05.11.2026 | 0.94% | 88.00 % | 89.00 % | 250'000 | 245'000 | 250'000 | 245'389 | 22'431'500 CHF | 22'226'700 CHF | 100.00% | 100.00% |
| 04.11.2026 | 0.92% | 90.00 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'579'900 CHF | 22'788'900 CHF | 100.00% | 100.00% |
| 03.11.2026 | 0.89% | 90.00 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'316'500 CHF | 22'516'500 CHF | 100.00% | 100.00% |
| 02.11.2026 | 0.89% | 88.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'374'000 CHF | 22'574'000 CHF | 100.00% | 100.00% |
| 30.10.2026 | 0.87% | 92.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'958'700 CHF | 23'158'700 CHF | 100.00% | 100.00% |