| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.88% | 98.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'911'000 CHF | 24'123'500 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.90% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'559'500 CHF | 23'772'000 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.93% | 92.00 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'643'900 CHF | 22'856'400 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.98% | 90.00 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'533'100 CHF | 21'745'600 CHF | 99.76% | 99.76% |
| 06.11.2026 | 0.99% | 84.00 % | 85.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'420'100 CHF | 21'632'600 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.95% | 85.00 % | 85.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'286'100 CHF | 22'498'600 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.90% | 92.00 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'188'900 CHF | 23'397'800 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.89% | 90.00 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'263'200 CHF | 22'463'200 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.88% | 90.00 % | 91.00 % | 250'000 | 245'000 | 250'000 | 248'922 | 22'710'500 CHF | 22'812'700 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.86% | 91.00 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'116'500 CHF | 23'316'500 CHF | 99.69% | 99.69% |