| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.86% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'573'200 CHF | 24'785'700 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.86% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'482'400 CHF | 24'694'900 CHF | 99.41% | 99.41% |
| 10.11.2026 | 0.86% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'632'000 CHF | 24'844'500 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.87% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'333'700 CHF | 24'546'200 CHF | 99.31% | 99.31% |
| 06.11.2026 | 0.88% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'982'700 CHF | 24'195'200 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.87% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'437'900 CHF | 24'650'400 CHF | 99.43% | 99.43% |
| 04.11.2026 | 0.85% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'401'100 CHF | 24'610'200 CHF | 99.17% | 99.17% |
| 03.11.2026 | 0.83% | 96.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'873'500 CHF | 24'073'500 CHF | 99.59% | 99.59% |
| 02.11.2026 | 0.83% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'929'000 CHF | 24'129'000 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.83% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'891'600 CHF | 24'091'600 CHF | 99.69% | 99.69% |