| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.90% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'409'100 CHF | 23'621'600 CHF | 99.45% | 99.45% |
| 11.11.2026 | 0.90% | 94.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'392'300 CHF | 23'604'800 CHF | 98.95% | 98.95% |
| 10.11.2026 | 0.93% | 89.00 % | 90.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'832'300 CHF | 23'044'800 CHF | 99.41% | 99.41% |
| 09.11.2026 | 0.94% | 92.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'430'700 CHF | 22'643'200 CHF | 99.31% | 99.31% |
| 06.11.2026 | 0.96% | 88.00 % | 89.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'091'500 CHF | 22'304'000 CHF | 99.22% | 99.22% |
| 05.11.2026 | 0.94% | 87.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'614'400 CHF | 22'826'900 CHF | 98.49% | 98.49% |
| 04.11.2026 | 0.89% | 91.00 % | 92.00 % | 250'000 | 220'000 | 250'000 | 241'616 | 23'347'300 CHF | 22'779'400 CHF | 99.23% | 99.23% |
| 03.11.2026 | 0.85% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'534'700 CHF | 23'734'700 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.85% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'515'200 CHF | 23'715'200 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.85% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'495'000 CHF | 23'695'000 CHF | 99.69% | 99.69% |