| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2026 | 0.86% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'519'500 CHF | 24'732'000 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.86% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'464'700 CHF | 24'677'200 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.88% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'010'300 CHF | 24'222'800 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.86% | 96.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'469'400 CHF | 24'681'900 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.87% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'014'600 CHF | 24'223'600 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.85% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'371'400 CHF | 23'571'400 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.84% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'655'400 CHF | 23'855'400 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.84% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'709'400 CHF | 23'909'400 CHF | 99.69% | 99.69% |
| 29.10.2026 | 0.83% | 97.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'123'200 CHF | 24'323'200 CHF | 99.70% | 99.70% |
| 28.10.2026 | 0.82% | 97.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'233'300 CHF | 24'433'300 CHF | 99.96% | 99.96% |