| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 11.34% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 42'080 CHF | 47'080 CHF | 99.99% | 99.99% |
| 31.03.2026 | 8.10% | 0.12 CHF | 0.13 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 59'547 CHF | 64'547 CHF | 100.00% | 100.00% |
| 30.03.2026 | 8.26% | 0.15 CHF | 0.16 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 58'814 CHF | 63'814 CHF | 100.00% | 100.00% |
| 27.03.2026 | 12.42% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 38'021 CHF | 43'021 CHF | 90.66% | 100.00% |
| 26.03.2026 | 12.83% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 36'641 CHF | 41'641 CHF | 97.04% | 100.00% |
| 25.03.2026 | 13.01% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 36'072 CHF | 41'072 CHF | 96.10% | 100.00% |
| 24.03.2026 | 10.47% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 45'303 CHF | 50'303 CHF | 99.01% | 99.01% |
| 23.03.2026 | 9.73% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 49'575 CHF | 54'575 CHF | 99.94% | 99.94% |
| 20.03.2026 | 8.39% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 57'382 CHF | 62'382 CHF | 100.00% | 100.00% |
| 19.03.2026 | 5.74% | 0.18 CHF | 0.19 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 84'798 CHF | 89'798 CHF | 99.96% | 99.96% |