| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 3.22% | 0.57 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'635 CHF | 5'819 CHF | 99.50% | 99.50% |
| 14.04.2026 | 3.02% | 0.58 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'001 CHF | 6'185 CHF | 99.52% | 99.52% |
| 13.04.2026 | 2.79% | 0.64 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'508 CHF | 6'692 CHF | 97.19% | 97.19% |
| 10.04.2026 | 2.96% | 0.61 CHF | 0.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'125 CHF | 6'309 CHF | 99.51% | 99.51% |
| 09.04.2026 | 2.87% | 0.62 CHF | 0.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'312 CHF | 6'496 CHF | 99.51% | 99.51% |
| 08.04.2026 | 3.24% | 0.58 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'581 CHF | 5'765 CHF | 99.47% | 99.47% |
| 07.04.2026 | 2.75% | 0.71 CHF | 0.73 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'532 CHF | 6'714 CHF | 99.48% | 99.48% |
| 02.04.2026 | 2.72% | 0.64 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'610 CHF | 6'792 CHF | 96.65% | 96.65% |
| 01.04.2026 | 2.68% | 0.65 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'709 CHF | 6'891 CHF | 99.55% | 99.55% |
| 31.03.2026 | 2.47% | 0.74 CHF | 0.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'279 CHF | 7'461 CHF | 99.50% | 99.50% |