| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.14% | 2.45 CHF | 2.46 CHF | 10'000 | 10'000 | 7'912 | 7'912 | 20'745 CHF | 20'969 CHF | 71.78% | 71.78% |
| 31.03.2026 | 1.00% | 2.99 CHF | 3.00 CHF | 10'000 | 10'000 | 7'808 | 7'808 | 24'626 CHF | 24'857 CHF | 88.03% | 88.03% |
| 30.03.2026 | 1.11% | 3.20 CHF | 3.21 CHF | 10'000 | 10'000 | 7'778 | 7'778 | 23'162 CHF | 23'399 CHF | 98.11% | 98.11% |
| 27.03.2026 | 0.97% | 2.93 CHF | 2.94 CHF | 10'000 | 10'000 | 8'351 | 8'351 | 24'004 CHF | 24'224 CHF | 99.45% | 99.45% |
| 26.03.2026 | 1.14% | 2.73 CHF | 2.74 CHF | 10'000 | 10'000 | 8'348 | 8'348 | 21'181 CHF | 21'404 CHF | 99.28% | 99.28% |
| 25.03.2026 | 1.16% | 2.43 CHF | 2.44 CHF | 10'000 | 10'000 | 8'368 | 8'368 | 20'370 CHF | 20'595 CHF | 97.32% | 97.32% |
| 24.03.2026 | 1.10% | 2.60 CHF | 2.61 CHF | 10'000 | 10'000 | 8'312 | 8'312 | 21'519 CHF | 21'741 CHF | 97.14% | 97.14% |
| 23.03.2026 | 1.41% | 2.37 CHF | 2.38 CHF | 10'000 | 10'000 | 7'206 | 7'206 | 17'988 CHF | 18'170 CHF | 68.28% | 68.28% |
| 20.03.2026 | 1.10% | 2.65 CHF | 2.67 CHF | 10'000 | 10'000 | 8'346 | 8'346 | 21'800 CHF | 22'026 CHF | 98.78% | 98.78% |
| 19.03.2026 | 1.25% | 2.72 CHF | 2.73 CHF | 10'000 | 10'000 | 8'281 | 8'281 | 19'951 CHF | 20'177 CHF | 95.31% | 95.31% |