| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 3.93% | 0.46 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'590 CHF | 4'774 CHF | 99.49% | 99.49% |
| 14.04.2026 | 3.65% | 0.47 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'957 CHF | 5'141 CHF | 99.50% | 99.50% |
| 13.04.2026 | 3.32% | 0.54 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'459 CHF | 5'643 CHF | 97.17% | 97.17% |
| 10.04.2026 | 3.55% | 0.51 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'081 CHF | 5'265 CHF | 99.45% | 99.45% |
| 09.04.2026 | 3.43% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'269 CHF | 5'453 CHF | 99.50% | 99.50% |
| 08.04.2026 | 3.97% | 0.48 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'542 CHF | 4'726 CHF | 99.46% | 99.46% |
| 07.04.2026 | 3.27% | 0.60 CHF | 0.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'482 CHF | 5'664 CHF | 99.47% | 99.47% |
| 02.04.2026 | 3.22% | 0.53 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'564 CHF | 5'746 CHF | 96.56% | 96.56% |
| 01.04.2026 | 3.17% | 0.54 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'664 CHF | 5'846 CHF | 99.54% | 99.54% |
| 31.03.2026 | 2.88% | 0.63 CHF | 0.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'235 CHF | 6'417 CHF | 99.50% | 99.50% |