| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.40% | 1.33 CHF | 1.33 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 81'591 CHF | 81'919 CHF | 99.63% | 99.63% |
| 10.06.2026 | 0.41% | 1.36 CHF | 1.37 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 81'722 CHF | 82'054 CHF | 99.38% | 99.38% |
| 09.06.2026 | 0.40% | 1.34 CHF | 1.35 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'800 CHF | 83'133 CHF | 99.70% | 99.70% |
| 08.06.2026 | 0.46% | 1.37 CHF | 1.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 79'318 CHF | 79'683 CHF | 99.91% | 99.91% |
| 05.06.2026 | 0.42% | 1.33 CHF | 1.33 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 81'377 CHF | 81'722 CHF | 99.72% | 99.72% |
| 04.06.2026 | 0.48% | 1.38 CHF | 1.38 CHF | 60'000 | 60'000 | 60'021 | 60'000 | 80'149 CHF | 80'505 CHF | 99.84% | 99.84% |
| 03.06.2026 | 0.42% | 1.36 CHF | 1.36 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'870 CHF | 83'221 CHF | 99.95% | 99.95% |
| 02.06.2026 | 0.44% | 1.42 CHF | 1.42 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'778 CHF | 84'144 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.46% | 1.38 CHF | 1.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 80'539 CHF | 80'910 CHF | 99.56% | 99.56% |
| 29.05.2026 | 0.50% | 1.28 CHF | 1.28 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'696 CHF | 76'078 CHF | 100.00% | 100.00% |