| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.38% | 1.43 CHF | 1.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'521 CHF | 87'856 CHF | 99.54% | 99.54% |
| 10.06.2026 | 0.38% | 1.46 CHF | 1.47 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'655 CHF | 87'990 CHF | 99.77% | 99.77% |
| 09.06.2026 | 0.39% | 1.44 CHF | 1.44 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'742 CHF | 89'087 CHF | 99.76% | 99.76% |
| 08.06.2026 | 0.42% | 1.47 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 85'261 CHF | 85'619 CHF | 99.83% | 99.83% |
| 05.06.2026 | 0.39% | 1.42 CHF | 1.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'303 CHF | 87'643 CHF | 99.91% | 99.91% |
| 04.06.2026 | 0.45% | 1.48 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 86'073 CHF | 86'462 CHF | 99.98% | 99.98% |
| 03.06.2026 | 0.39% | 1.46 CHF | 1.46 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'807 CHF | 89'155 CHF | 99.88% | 99.88% |
| 02.06.2026 | 0.41% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'726 CHF | 90'093 CHF | 99.97% | 99.97% |
| 01.06.2026 | 0.43% | 1.48 CHF | 1.49 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 86'478 CHF | 86'850 CHF | 99.74% | 99.74% |
| 29.05.2026 | 0.47% | 1.38 CHF | 1.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 81'627 CHF | 82'012 CHF | 100.00% | 100.00% |