| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.36% | 1.48 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 90'501 CHF | 90'828 CHF | 99.51% | 99.51% |
| 10.06.2026 | 0.37% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 90'620 CHF | 90'957 CHF | 99.60% | 99.60% |
| 09.06.2026 | 0.38% | 1.49 CHF | 1.49 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'714 CHF | 92'059 CHF | 99.88% | 99.88% |
| 08.06.2026 | 0.41% | 1.52 CHF | 1.53 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'230 CHF | 88'591 CHF | 99.84% | 99.84% |
| 05.06.2026 | 0.38% | 1.47 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 90'275 CHF | 90'618 CHF | 99.80% | 99.80% |
| 04.06.2026 | 0.42% | 1.53 CHF | 1.53 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'044 CHF | 89'423 CHF | 99.98% | 99.98% |
| 03.06.2026 | 0.38% | 1.50 CHF | 1.51 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'788 CHF | 92'135 CHF | 99.90% | 99.90% |
| 02.06.2026 | 0.39% | 1.56 CHF | 1.57 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 92'693 CHF | 93'055 CHF | 99.98% | 99.98% |
| 01.06.2026 | 0.41% | 1.53 CHF | 1.54 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'455 CHF | 89'822 CHF | 99.75% | 99.75% |
| 29.05.2026 | 0.46% | 1.43 CHF | 1.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 84'602 CHF | 84'989 CHF | 99.97% | 99.97% |