| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 3.92% | 0.07 CHF | 0.07 CHF | 800'000 | 380'000 | 487'539 | 189'833 | 49'347 CHF | 20'164 CHF | 82.56% | 82.56% |
| 30.03.2026 | 1.72% | 0.21 CHF | 0.21 CHF | 250'000 | 190'000 | 228'614 | 190'000 | 52'604 CHF | 44'615 CHF | 99.01% | 99.01% |
| 27.03.2026 | 1.88% | 0.21 CHF | 0.21 CHF | 250'000 | 190'000 | 249'131 | 190'000 | 52'655 CHF | 40'954 CHF | 99.56% | 99.56% |
| 26.03.2026 | 2.26% | 0.18 CHF | 0.18 CHF | 300'000 | 190'000 | 303'119 | 190'000 | 53'037 CHF | 34'117 CHF | 99.55% | 99.55% |
| 25.03.2026 | 2.80% | 0.15 CHF | 0.15 CHF | 350'000 | 200'000 | 377'979 | 200'000 | 53'132 CHF | 29'262 CHF | 99.47% | 99.47% |
| 24.03.2026 | 1.73% | 0.22 CHF | 0.23 CHF | 225'000 | 200'000 | 227'686 | 200'000 | 52'058 CHF | 46'594 CHF | 99.40% | 99.40% |
| 23.03.2026 | 1.88% | 0.18 CHF | 0.19 CHF | 275'000 | 200'000 | 260'959 | 199'923 | 56'141 CHF | 46'393 CHF | 91.80% | 91.80% |
| 20.03.2026 | 1.84% | 0.27 CHF | 0.27 CHF | 200'000 | 200'000 | 241'486 | 200'000 | 52'071 CHF | 44'480 CHF | 99.73% | 99.73% |
| 19.03.2026 | 1.78% | 0.22 CHF | 0.22 CHF | 250'000 | 190'000 | 234'733 | 190'000 | 52'156 CHF | 43'057 CHF | 98.68% | 98.68% |