| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 8.96% | 0.07 CHF | 0.07 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 32'082 CHF | 3'860 CHF | 99.91% | 99.91% |
| 21.08.2026 | 9.62% | 0.06 CHF | 0.07 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 29'715 CHF | 3'599 CHF | 99.93% | 99.93% |
| 20.08.2026 | 9.59% | 0.06 CHF | 0.06 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 29'818 CHF | 3'610 CHF | 99.95% | 99.95% |
| 19.08.2026 | 9.10% | 0.07 CHF | 0.07 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 31'677 CHF | 3'816 CHF | 99.94% | 99.94% |
| 18.08.2026 | 9.45% | 0.06 CHF | 0.07 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 30'268 CHF | 3'659 CHF | 99.88% | 99.88% |
| 17.08.2026 | 9.15% | 0.06 CHF | 0.07 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 31'655 CHF | 4'161 CHF | 99.88% | 99.88% |
| 14.08.2026 | 8.26% | 0.07 CHF | 0.08 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 34'844 CHF | 4'541 CHF | 99.88% | 99.88% |
| 13.08.2026 | 9.33% | 0.06 CHF | 0.07 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 30'690 CHF | 3'706 CHF | 99.89% | 99.89% |
| 12.08.2026 | 8.69% | 0.07 CHF | 0.07 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 33'241 CHF | 4'351 CHF | 99.99% | 99.99% |
| 11.08.2026 | 8.29% | 0.07 CHF | 0.07 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 34'717 CHF | 4'149 CHF | 99.98% | 99.98% |