| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 40.00% | 0.04 CHF | 0.06 CHF | 500'000 | 20'000 | 500'000 | 20'000 | 20'000 CHF | 1'200 CHF | 100.00% | 100.00% |
| 21.08.2026 | 49.73% | 0.04 CHF | 0.06 CHF | 500'000 | 70'000 | 500'000 | 63'994 | 15'834 CHF | 3'343 CHF | 99.99% | 99.99% |
| 20.08.2026 | 55.42% | 0.03 CHF | 0.05 CHF | 500'000 | 65'000 | 500'000 | 58'294 | 13'514 CHF | 2'788 CHF | 100.00% | 100.00% |
| 19.08.2026 | 46.62% | 0.03 CHF | 0.05 CHF | 500'000 | 70'000 | 500'000 | 70'000 | 16'608 CHF | 3'725 CHF | 100.00% | 100.00% |
| 18.08.2026 | 55.40% | 0.03 CHF | 0.05 CHF | 500'000 | 65'000 | 500'000 | 33'890 | 13'961 CHF | 1'759 CHF | 100.00% | 100.00% |
| 17.08.2026 | 55.44% | 0.02 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 13'659 CHF | 3'098 CHF | 99.99% | 99.99% |
| 14.08.2026 | 53.25% | 0.03 CHF | 0.05 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 14'171 CHF | 2'909 CHF | 100.00% | 100.00% |
| 13.08.2026 | 55.62% | 0.03 CHF | 0.05 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 13'586 CHF | 2'601 CHF | 99.99% | 99.99% |
| 12.08.2026 | 58.85% | 0.02 CHF | 0.04 CHF | 500'000 | 60'000 | 500'000 | 56'265 | 12'351 CHF | 2'517 CHF | 99.86% | 99.86% |
| 11.08.2026 | 48.14% | 0.02 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 16'333 CHF | 3'444 CHF | 99.92% | 99.92% |