| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.77% | 0.23 CHF | 0.23 CHF | 225'000 | 140'000 | 245'111 | 140'000 | 53'029 CHF | 31'474 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.53% | 0.21 CHF | 0.22 CHF | 250'000 | 140'000 | 227'022 | 140'000 | 51'822 CHF | 33'120 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.31% | 0.25 CHF | 0.25 CHF | 200'000 | 140'000 | 215'069 | 139'423 | 52'042 CHF | 34'896 CHF | 99.98% | 99.98% |
| 18.06.2026 | 3.32% | 0.25 CHF | 0.26 CHF | 200'000 | 140'000 | 201'034 | 140'000 | 50'353 CHF | 36'253 CHF | 99.78% | 99.78% |
| 17.06.2026 | 3.30% | 0.24 CHF | 0.25 CHF | 225'000 | 140'000 | 203'043 | 140'000 | 49'963 CHF | 35'619 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.48% | 0.24 CHF | 0.25 CHF | 225'000 | 140'000 | 224'456 | 140'000 | 52'676 CHF | 34'022 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.61% | 0.22 CHF | 0.23 CHF | 225'000 | 140'000 | 228'284 | 140'000 | 52'471 CHF | 33'405 CHF | 100.00% | 100.00% |
| 12.06.2026 | 3.25% | 0.25 CHF | 0.26 CHF | 200'000 | 140'000 | 200'000 | 140'000 | 50'624 CHF | 36'605 CHF | 99.98% | 99.98% |
| 11.06.2026 | 3.34% | 0.25 CHF | 0.26 CHF | 200'000 | 140'000 | 200'000 | 140'000 | 50'712 CHF | 36'705 CHF | 99.98% | 99.98% |
| 10.06.2026 | 3.19% | 0.25 CHF | 0.26 CHF | 200'000 | 140'000 | 200'000 | 140'000 | 50'594 CHF | 36'564 CHF | 99.96% | 99.96% |