| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 2.67% | 0.32 CHF | 0.32 CHF | 170'000 | 140'000 | 181'120 | 140'000 | 53'469 CHF | 42'539 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.90% | 0.27 CHF | 0.27 CHF | 200'000 | 140'000 | 199'487 | 140'000 | 54'305 CHF | 39'234 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.79% | 0.28 CHF | 0.29 CHF | 190'000 | 150'000 | 189'213 | 150'000 | 53'404 CHF | 43'592 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.63% | 0.31 CHF | 0.32 CHF | 170'000 | 140'000 | 177'476 | 140'000 | 53'817 CHF | 43'602 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.73% | 0.28 CHF | 0.29 CHF | 190'000 | 140'000 | 184'807 | 140'000 | 53'434 CHF | 41'614 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.88% | 0.28 CHF | 0.29 CHF | 190'000 | 140'000 | 195'683 | 140'000 | 53'630 CHF | 39'503 CHF | 100.00% | 100.00% |
| 14.08.2026 | 3.03% | 0.26 CHF | 0.27 CHF | 200'000 | 140'000 | 200'000 | 140'000 | 52'050 CHF | 37'555 CHF | 100.00% | 100.00% |
| 13.08.2026 | 3.11% | 0.25 CHF | 0.26 CHF | 200'000 | 140'000 | 213'145 | 140'000 | 52'192 CHF | 35'395 CHF | 100.00% | 100.00% |
| 12.08.2026 | 3.17% | 0.25 CHF | 0.26 CHF | 200'000 | 140'000 | 210'784 | 140'000 | 51'435 CHF | 35'292 CHF | 100.00% | 100.00% |
| 11.08.2026 | 3.10% | 0.26 CHF | 0.26 CHF | 200'000 | 140'000 | 200'000 | 140'000 | 50'842 CHF | 36'709 CHF | 100.00% | 100.00% |