| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 0.26% | 1.64 CHF | 1.65 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 85'880 CHF | 86'100 CHF | 99.92% | 99.92% |
| 27.08.2026 | 0.26% | 1.55 CHF | 1.56 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 83'748 CHF | 83'968 CHF | 99.98% | 99.98% |
| 26.08.2026 | 0.26% | 1.48 CHF | 1.49 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 85'711 CHF | 85'931 CHF | 99.97% | 99.97% |
| 25.08.2026 | 0.25% | 1.50 CHF | 1.50 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 88'730 CHF | 88'950 CHF | 99.99% | 99.99% |
| 24.08.2026 | 0.24% | 1.66 CHF | 1.66 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 92'106 CHF | 92'326 CHF | 99.97% | 99.97% |
| 21.08.2026 | 0.25% | 1.59 CHF | 1.60 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 86'550 CHF | 86'770 CHF | 99.26% | 99.26% |
| 20.08.2026 | 0.26% | 1.42 CHF | 1.43 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 84'525 CHF | 84'745 CHF | 99.55% | 99.55% |
| 19.08.2026 | 0.24% | 1.66 CHF | 1.66 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 91'141 CHF | 91'361 CHF | 99.98% | 99.98% |
| 18.08.2026 | 0.26% | 1.63 CHF | 1.63 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 85'944 CHF | 86'164 CHF | 99.93% | 99.93% |
| 17.08.2026 | 0.24% | 1.57 CHF | 1.57 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 91'407 CHF | 91'627 CHF | 99.94% | 99.94% |