| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.47% | 0.84 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'807 CHF | 64'107 CHF | 99.91% | 99.91% |
| 01.06.2026 | 0.50% | 0.80 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'924 CHF | 60'224 CHF | 99.05% | 99.05% |
| 29.05.2026 | 0.54% | 0.78 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'123 CHF | 56'424 CHF | 99.79% | 99.79% |
| 28.05.2026 | 0.54% | 0.72 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'915 CHF | 56'215 CHF | 99.56% | 99.56% |
| 27.05.2026 | 0.48% | 0.80 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'823 CHF | 63'124 CHF | 99.59% | 99.59% |
| 26.05.2026 | 0.45% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'172 CHF | 66'472 CHF | 99.91% | 99.91% |
| 22.05.2026 | 0.57% | 0.72 CHF | 0.73 CHF | 75'000 | 70'000 | 75'677 | 64'600 | 53'312 CHF | 45'861 CHF | 99.39% | 99.39% |
| 21.05.2026 | 0.41% | 1.00 CHF | 1.00 CHF | 55'000 | 35'000 | 55'000 | 35'000 | 53'779 CHF | 34'363 CHF | 99.43% | 99.43% |
| 20.05.2026 | 0.42% | 0.98 CHF | 0.98 CHF | 55'000 | 35'000 | 55'122 | 35'000 | 51'914 CHF | 33'106 CHF | 99.41% | 99.41% |
| 19.05.2026 | 0.40% | 0.97 CHF | 0.97 CHF | 55'000 | 35'000 | 51'793 | 35'000 | 51'848 CHF | 35'197 CHF | 99.34% | 99.34% |