| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 7.53% | 0.08 CHF | 0.08 CHF | 500'000 | 25'000 | 498'230 | 24'946 | 38'306 CHF | 2'068 CHF | 99.57% | 99.57% |
| 20.08.2026 | 6.05% | 0.10 CHF | 0.11 CHF | 500'000 | 25'000 | 501'101 | 25'000 | 48'306 CHF | 2'560 CHF | 100.00% | 100.00% |
| 19.08.2026 | 8.41% | 0.08 CHF | 0.09 CHF | 500'000 | 25'000 | 500'000 | 25'000 | 34'377 CHF | 1'869 CHF | 96.54% | 96.54% |
| 18.08.2026 | 6.13% | 0.09 CHF | 0.10 CHF | 500'000 | 25'000 | 500'000 | 25'000 | 47'472 CHF | 2'524 CHF | 99.94% | 99.94% |
| 17.08.2026 | 6.63% | 0.09 CHF | 0.09 CHF | 500'000 | 20'000 | 500'000 | 20'000 | 44'021 CHF | 1'881 CHF | 100.00% | 100.00% |
| 14.08.2026 | 6.74% | 0.09 CHF | 0.09 CHF | 500'000 | 20'000 | 500'000 | 20'000 | 43'060 CHF | 1'842 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.27% | 0.09 CHF | 0.10 CHF | 500'000 | 20'000 | 500'000 | 20'000 | 46'572 CHF | 1'983 CHF | 100.00% | 100.00% |
| 12.08.2026 | 6.46% | 0.09 CHF | 0.10 CHF | 500'000 | 25'000 | 500'000 | 25'000 | 44'957 CHF | 2'398 CHF | 99.95% | 99.95% |
| 11.08.2026 | 5.97% | 0.10 CHF | 0.10 CHF | 500'000 | 25'000 | 503'234 | 25'000 | 49'822 CHF | 2'627 CHF | 100.00% | 100.00% |