| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 7.62% | 0.09 CHF | 0.10 CHF | 500'000 | 375'000 | 500'000 | 277'292 | 45'339 CHF | 27'118 CHF | 99.98% | 99.98% |
| 20.08.2026 | 6.46% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 294'093 | 43'805 CHF | 27'489 CHF | 99.72% | 99.72% |
| 19.08.2026 | 6.10% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 294'924 | 47'805 CHF | 29'958 CHF | 99.99% | 99.99% |
| 18.08.2026 | 6.23% | 0.10 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 261'911 | 48'888 CHF | 27'239 CHF | 99.72% | 99.72% |
| 17.08.2026 | 6.96% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 262'801 | 44'836 CHF | 25'326 CHF | 99.99% | 99.99% |
| 14.08.2026 | 6.76% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 263'630 | 45'342 CHF | 25'552 CHF | 99.70% | 99.70% |
| 13.08.2026 | 6.32% | 0.09 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 260'540 | 47'764 CHF | 26'402 CHF | 99.71% | 99.71% |
| 12.08.2026 | 20.29% | 0.11 CHF | 0.12 CHF | 475'000 | 300'000 | 494'880 | 70'842 | 54'623 CHF | 8'607 CHF | 99.79% | 99.79% |
| 11.08.2026 | 4.23% | 0.16 CHF | 0.17 CHF | 325'000 | 300'000 | 349'710 | 282'531 | 53'576 CHF | 45'152 CHF | 99.97% | 99.97% |