| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.27% | 99.27% |
| 21.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 20.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.24% | 99.24% |
| 19.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.38% | 99.38% |
| 16.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.36% | 99.36% |
| 15.10.2026 | 41.87% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 28'950 CHF | 2'930 CHF | 99.38% | 99.38% |
| 14.10.2026 | 56.80% | 0.01 CHF | 0.02 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 20'551 CHF | 2'370 CHF | 99.37% | 99.37% |
| 13.10.2026 | 46.60% | 0.01 CHF | 0.02 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 26'285 CHF | 2'752 CHF | 99.37% | 99.37% |
| 12.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 09.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 97.94% | 97.94% |