| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 45'000 CHF | 4'000 CHF | 99.27% | 99.27% |
| 21.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 45'000 CHF | 4'000 CHF | 99.37% | 99.37% |
| 20.10.2026 | 34.53% | 0.03 CHF | 0.04 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 37'185 CHF | 3'479 CHF | 99.24% | 99.24% |
| 19.10.2026 | 38.79% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 31'592 CHF | 3'106 CHF | 99.38% | 99.38% |
| 16.10.2026 | 37.90% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 32'754 CHF | 3'184 CHF | 99.37% | 99.37% |
| 15.10.2026 | 36.54% | 0.03 CHF | 0.04 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 34'545 CHF | 3'303 CHF | 99.38% | 99.38% |
| 14.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 13.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 30'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 12.10.2026 | 31.44% | 0.02 CHF | 0.03 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 41'232 CHF | 3'749 CHF | 99.37% | 99.37% |
| 09.10.2026 | 28.65% | 0.03 CHF | 0.04 CHF | 1'500'000 | 100'000 | 1'500'000 | 100'000 | 44'893 CHF | 3'993 CHF | 97.94% | 97.94% |