| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 14.91% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'835 CHF | 18'418 CHF | 97.13% | 97.13% |
| 21.10.2026 | 21.45% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'962 CHF | 12'981 CHF | 98.93% | 98.93% |
| 20.10.2026 | 18.11% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'344 CHF | 15'172 CHF | 97.91% | 97.91% |
| 19.10.2026 | 18.14% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'406 CHF | 15'203 CHF | 97.47% | 97.47% |
| 16.10.2026 | 14.13% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 33'406 CHF | 19'203 CHF | 97.62% | 97.62% |
| 15.10.2026 | 18.00% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'359 CHF | 15'179 CHF | 97.09% | 97.09% |
| 14.10.2026 | 21.04% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 21'403 CHF | 13'201 CHF | 97.06% | 97.06% |
| 13.10.2026 | 19.52% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'306 CHF | 14'153 CHF | 97.11% | 97.11% |
| 12.10.2026 | 17.40% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'333 CHF | 15'667 CHF | 97.76% | 97.76% |
| 09.10.2026 | 19.54% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 499'987 | 23'183 CHF | 14'091 CHF | 89.17% | 89.17% |