| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 15.38% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'000 CHF | 35'000 CHF | 97.66% | 97.66% |
| 21.10.2026 | 15.55% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 59'394 CHF | 34'697 CHF | 98.90% | 98.90% |
| 20.10.2026 | 15.38% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'000 CHF | 35'000 CHF | 98.13% | 98.13% |
| 19.10.2026 | 16.58% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 55'712 CHF | 32'856 CHF | 97.95% | 97.95% |
| 16.10.2026 | 15.36% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'108 CHF | 35'054 CHF | 97.61% | 97.61% |
| 15.10.2026 | 15.14% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 61'206 CHF | 35'603 CHF | 97.88% | 97.88% |
| 14.10.2026 | 16.47% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 55'750 CHF | 32'875 CHF | 97.22% | 97.22% |
| 13.10.2026 | 15.08% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 59'931 CHF | 34'853 CHF | 97.20% | 97.20% |
| 12.10.2026 | 15.83% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 58'400 CHF | 34'200 CHF | 97.80% | 97.80% |
| 09.10.2026 | 15.38% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'000 CHF | 35'000 CHF | 99.50% | 99.50% |