| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 11.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 42'958 CHF | 23'979 CHF | 97.67% | 97.67% |
| 21.10.2026 | 11.95% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 39'365 CHF | 22'183 CHF | 98.92% | 98.92% |
| 20.10.2026 | 11.91% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 39'506 CHF | 22'253 CHF | 97.92% | 97.92% |
| 19.10.2026 | 12.67% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 36'982 CHF | 20'991 CHF | 97.77% | 97.77% |
| 16.10.2026 | 11.13% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 42'455 CHF | 23'727 CHF | 97.64% | 97.64% |
| 15.10.2026 | 10.92% | 0.05 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 43'363 CHF | 24'182 CHF | 97.87% | 97.87% |
| 14.10.2026 | 12.35% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'014 CHF | 21'507 CHF | 97.55% | 97.55% |
| 13.10.2026 | 11.83% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 39'803 CHF | 22'402 CHF | 97.18% | 97.18% |
| 12.10.2026 | 12.11% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'798 CHF | 21'899 CHF | 97.77% | 97.77% |
| 09.10.2026 | 11.68% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'305 CHF | 22'653 CHF | 99.36% | 99.36% |