| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 1.17% | 0.87 CHF | 0.88 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 84'891 CHF | 42'946 CHF | 99.00% | 99.00% |
| 22.04.2026 | 1.30% | 0.83 CHF | 0.84 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 95'635 CHF | 58'131 CHF | 99.00% | 99.00% |
| 21.04.2026 | 1.45% | 0.67 CHF | 0.68 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 85'753 CHF | 52'202 CHF | 98.43% | 98.43% |
| 20.04.2026 | 1.74% | 0.55 CHF | 0.56 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 71'129 CHF | 43'427 CHF | 97.88% | 97.88% |
| 17.04.2026 | 2.02% | 0.44 CHF | 0.45 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 62'002 CHF | 37'951 CHF | 96.70% | 96.70% |
| 16.04.2026 | 1.39% | 0.65 CHF | 0.66 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 89'160 CHF | 54'246 CHF | 98.94% | 98.94% |
| 15.04.2026 | 1.36% | 0.72 CHF | 0.73 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 91'138 CHF | 55'433 CHF | 98.95% | 98.95% |
| 14.04.2026 | 1.41% | 0.72 CHF | 0.73 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 88'290 CHF | 53'724 CHF | 98.89% | 98.89% |
| 13.04.2026 | 1.32% | 0.72 CHF | 0.73 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 94'065 CHF | 57'189 CHF | 95.65% | 95.65% |
| 10.04.2026 | 1.37% | 0.77 CHF | 0.78 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 90'413 CHF | 54'998 CHF | 98.76% | 98.76% |