| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.77% | 1.29 CHF | 1.30 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 130'160 CHF | 65'580 CHF | 93.32% | 93.32% |
| 02.06.2026 | 0.83% | 1.27 CHF | 1.28 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 120'340 CHF | 60'670 CHF | 99.43% | 99.43% |
| 01.06.2026 | 0.94% | 1.16 CHF | 1.17 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 105'662 CHF | 53'331 CHF | 99.19% | 99.19% |
| 29.05.2026 | 1.01% | 0.98 CHF | 0.99 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 98'428 CHF | 49'714 CHF | 98.75% | 98.75% |
| 28.05.2026 | 0.95% | 1.04 CHF | 1.05 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 104'460 CHF | 52'730 CHF | 96.88% | 96.88% |
| 27.05.2026 | 0.96% | 1.00 CHF | 1.01 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 103'675 CHF | 52'338 CHF | 93.93% | 93.93% |
| 26.05.2026 | 0.97% | 1.00 CHF | 1.01 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 102'559 CHF | 51'779 CHF | 99.38% | 99.38% |
| 22.05.2026 | 0.85% | 1.09 CHF | 1.10 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 117'010 CHF | 59'005 CHF | 79.40% | 79.40% |
| 21.05.2026 | 0.84% | 1.20 CHF | 1.21 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 118'833 CHF | 59'916 CHF | 99.47% | 99.47% |
| 20.05.2026 | 0.84% | 1.21 CHF | 1.22 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 119'212 CHF | 60'106 CHF | 99.21% | 99.21% |