| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.75% | 1.34 CHF | 1.35 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 232'784 CHF | 134'019 CHF | 98.99% | 98.99% |
| 03.06.2026 | 0.71% | 1.40 CHF | 1.41 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 246'493 CHF | 141'853 CHF | 94.89% | 94.89% |
| 02.06.2026 | 0.71% | 1.33 CHF | 1.34 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 245'642 CHF | 141'367 CHF | 98.54% | 98.54% |
| 01.06.2026 | 0.72% | 1.42 CHF | 1.43 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 242'426 CHF | 139'529 CHF | 98.92% | 98.92% |
| 29.05.2026 | 0.76% | 1.33 CHF | 1.34 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 228'629 CHF | 131'645 CHF | 98.93% | 98.93% |
| 28.05.2026 | 0.75% | 1.32 CHF | 1.33 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 233'983 CHF | 134'705 CHF | 98.95% | 98.95% |
| 27.05.2026 | 0.80% | 1.28 CHF | 1.29 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 217'955 CHF | 125'546 CHF | 93.57% | 93.57% |
| 26.05.2026 | 0.84% | 1.21 CHF | 1.22 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 207'704 CHF | 119'688 CHF | 99.02% | 99.02% |
| 22.05.2026 | 0.83% | 1.20 CHF | 1.21 CHF | 175'000 | 100'000 | 175'000 | 100'000 | 209'257 CHF | 120'576 CHF | 83.43% | 83.43% |
| 21.05.2026 | 0.91% | 1.10 CHF | 1.11 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 163'388 CHF | 82'444 CHF | 99.07% | 99.07% |