| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 10.70% | 0.04 CHF | 0.04 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 88'729 CHF | 14'809 CHF | 99.14% | 99.14% |
| 21.10.2026 | 11.32% | 0.04 CHF | 0.05 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 83'639 CHF | 14'046 CHF | 99.34% | 99.34% |
| 20.10.2026 | 11.15% | 0.04 CHF | 0.05 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 84'736 CHF | 14'210 CHF | 99.37% | 99.37% |
| 19.10.2026 | 10.26% | 0.05 CHF | 0.05 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 92'492 CHF | 15'374 CHF | 99.28% | 99.28% |
| 16.10.2026 | 11.42% | 0.04 CHF | 0.05 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 83'051 CHF | 13'958 CHF | 99.37% | 99.37% |
| 15.10.2026 | 11.47% | 0.04 CHF | 0.05 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 82'223 CHF | 13'833 CHF | 99.34% | 99.34% |
| 14.10.2026 | 12.97% | 0.04 CHF | 0.04 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 72'374 CHF | 12'356 CHF | 99.37% | 99.37% |
| 13.10.2026 | 16.09% | 0.03 CHF | 0.04 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 57'190 CHF | 10'078 CHF | 99.22% | 99.22% |
| 12.10.2026 | 17.17% | 0.03 CHF | 0.03 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 53'586 CHF | 9'538 CHF | 99.35% | 99.35% |
| 09.10.2026 | 15.19% | 0.03 CHF | 0.03 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 61'090 CHF | 10'664 CHF | 97.84% | 97.84% |