| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 96.71% | 96.71% |
| 28.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 98.68% | 98.68% |
| 27.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.38% | 99.38% |
| 26.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 98.36% | 98.36% |
| 23.10.2026 | 58.29% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 26'283 CHF | 3'471 CHF | 78.14% | 78.14% |
| 22.10.2026 | 61.25% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 24'063 CHF | 3'305 CHF | 99.27% | 99.27% |
| 21.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 40'000 CHF | 4'500 CHF | 99.37% | 99.37% |
| 20.10.2026 | 41.59% | 0.02 CHF | 0.03 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 38'804 CHF | 4'410 CHF | 99.34% | 99.34% |
| 19.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.38% | 99.38% |
| 16.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 40'000 CHF | 4'500 CHF | 99.36% | 99.36% |