| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.07.2026 | 2.19% | 0.24 CHF | 0.25 CHF | 385'600 | 385'600 | 163'332 | 163'332 | 37'935 CHF | 38'753 CHF | 100.00% | 100.00% |
| 23.07.2026 | 3.32% | 0.27 CHF | 0.27 CHF | 326'100 | 326'100 | 133'704 | 133'704 | 39'508 CHF | 40'843 CHF | 99.51% | 99.51% |
| 22.07.2026 | 3.29% | 0.30 CHF | 0.31 CHF | 290'900 | 290'900 | 122'278 | 122'278 | 37'460 CHF | 38'687 CHF | 100.00% | 100.00% |
| 21.07.2026 | 2.66% | 0.35 CHF | 0.36 CHF | 246'600 | 246'600 | 103'029 | 103'029 | 37'859 CHF | 38'892 CHF | 99.75% | 99.75% |
| 20.07.2026 | 2.61% | 0.39 CHF | 0.40 CHF | 323'000 | 323'000 | 135'442 | 135'442 | 51'802 CHF | 53'159 CHF | 99.63% | 99.63% |
| 17.07.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 283'700 | 283'700 | 112'359 | 112'359 | 33'373 CHF | 34'499 CHF | 96.07% | 96.07% |
| 16.07.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 269'700 | 269'700 | 113'098 | 113'098 | 45'298 CHF | 46'432 CHF | 99.90% | 99.90% |
| 15.07.2026 | 2.98% | 0.40 CHF | 0.41 CHF | 355'600 | 355'600 | 144'626 | 144'626 | 55'269 CHF | 56'772 CHF | 99.98% | 99.98% |
| 14.07.2026 | 3.34% | 0.27 CHF | 0.28 CHF | 372'800 | 372'800 | 156'330 | 156'330 | 42'853 CHF | 44'235 CHF | 100.00% | 100.00% |