| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.61% | 0.38 CHF | 0.39 CHF | 371'300 | 371'300 | 127'614 | 127'614 | 48'792 CHF | 50'070 CHF | 99.96% | 99.96% |
| 19.06.2026 | 2.37% | 0.41 CHF | 0.42 CHF | 75'600 | 75'600 | 65'556 | 65'556 | 27'350 CHF | 28'005 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.57% | 0.36 CHF | 0.37 CHF | 298'700 | 298'700 | 103'605 | 103'605 | 38'838 CHF | 39'875 CHF | 99.83% | 99.83% |
| 17.06.2026 | 2.12% | 0.40 CHF | 0.41 CHF | 246'600 | 246'600 | 86'378 | 86'378 | 37'324 CHF | 38'189 CHF | 99.91% | 99.91% |
| 16.06.2026 | 1.95% | 0.53 CHF | 0.54 CHF | 298'700 | 298'700 | 102'314 | 102'314 | 52'318 CHF | 53'342 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.02% | 0.49 CHF | 0.50 CHF | 249'900 | 249'900 | 86'404 | 86'404 | 43'973 CHF | 44'838 CHF | 99.95% | 99.95% |
| 12.06.2026 | 1.45% | 0.65 CHF | 0.66 CHF | 229'700 | 229'700 | 80'056 | 80'056 | 55'173 CHF | 55'975 CHF | 99.18% | 99.18% |
| 11.06.2026 | 1.02% | 0.90 CHF | 0.91 CHF | 119'300 | 119'300 | 41'560 | 41'560 | 39'665 CHF | 40'081 CHF | 99.58% | 99.58% |
| 10.06.2026 | 0.82% | 1.17 CHF | 1.18 CHF | 128'900 | 128'900 | 44'103 | 44'103 | 49'520 CHF | 49'961 CHF | 99.05% | 99.05% |