| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.35% | 2.74 CHF | 2.75 CHF | 53'300 | 53'300 | 53'634 | 53'634 | 151'087 CHF | 151'623 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.34% | 2.94 CHF | 2.95 CHF | 53'300 | 53'300 | 53'331 | 53'331 | 157'199 CHF | 157'732 CHF | 99.76% | 99.76% |
| 18.06.2026 | 0.34% | 2.88 CHF | 2.89 CHF | 48'800 | 48'800 | 48'802 | 48'802 | 143'428 CHF | 143'916 CHF | 99.99% | 99.99% |
| 17.06.2026 | 0.31% | 3.22 CHF | 3.23 CHF | 45'500 | 45'500 | 45'688 | 45'688 | 146'176 CHF | 146'633 CHF | 99.96% | 99.96% |
| 16.06.2026 | 0.30% | 3.44 CHF | 3.45 CHF | 42'800 | 42'800 | 42'311 | 42'311 | 142'085 CHF | 142'509 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.28% | 3.66 CHF | 3.67 CHF | 40'900 | 40'900 | 40'386 | 40'386 | 142'594 CHF | 142'998 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.26% | 3.80 CHF | 3.81 CHF | 40'000 | 40'000 | 40'070 | 40'070 | 152'385 CHF | 152'787 CHF | 99.42% | 99.42% |
| 11.06.2026 | 0.26% | 3.84 CHF | 3.85 CHF | 36'400 | 36'400 | 36'412 | 36'412 | 142'486 CHF | 142'850 CHF | 99.33% | 99.33% |
| 10.06.2026 | 0.24% | 4.30 CHF | 4.31 CHF | 39'000 | 39'000 | 38'987 | 38'987 | 162'974 CHF | 163'364 CHF | 99.28% | 99.28% |