| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 14.30% | 0.04 CHF | 0.04 CHF | 1'698'800 | 1'698'800 | 1'689'310 | 1'689'310 | 55'167 CHF | 63'613 CHF | 100.00% | 100.00% |
| 19.06.2026 | 12.32% | 0.04 CHF | 0.04 CHF | 1'878'900 | 1'878'900 | 1'895'000 | 1'895'000 | 72'506 CHF | 81'981 CHF | 100.00% | 100.00% |
| 18.06.2026 | 13.38% | 0.04 CHF | 0.04 CHF | 1'666'200 | 1'666'200 | 1'679'540 | 1'679'540 | 58'577 CHF | 66'975 CHF | 100.00% | 100.00% |
| 17.06.2026 | 9.90% | 0.04 CHF | 0.05 CHF | 1'106'700 | 1'106'700 | 1'120'260 | 1'120'260 | 54'123 CHF | 59'727 CHF | 100.00% | 100.00% |
| 16.06.2026 | 9.06% | 0.06 CHF | 0.07 CHF | 1'340'600 | 1'340'600 | 1'322'080 | 1'322'080 | 69'909 CHF | 76'519 CHF | 100.00% | 100.00% |
| 15.06.2026 | 10.13% | 0.05 CHF | 0.06 CHF | 1'376'400 | 1'376'400 | 1'360'190 | 1'360'190 | 64'057 CHF | 70'858 CHF | 100.00% | 100.00% |
| 12.06.2026 | 7.96% | 0.06 CHF | 0.06 CHF | 972'300 | 972'300 | 978'280 | 978'280 | 59'508 CHF | 64'413 CHF | 99.71% | 99.71% |
| 11.06.2026 | 5.90% | 0.07 CHF | 0.08 CHF | 604'700 | 604'700 | 612'353 | 612'353 | 50'659 CHF | 53'721 CHF | 99.77% | 99.77% |
| 10.06.2026 | 4.43% | 0.11 CHF | 0.12 CHF | 635'800 | 635'800 | 635'772 | 635'772 | 71'200 CHF | 74'379 CHF | 99.73% | 99.73% |