| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 4.14% | 0.12 CHF | 0.12 CHF | 229'200 | 229'200 | 228'197 | 228'197 | 27'026 CHF | 28'167 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.90% | 0.12 CHF | 0.13 CHF | 253'400 | 253'400 | 252'353 | 252'353 | 31'710 CHF | 32'972 CHF | 99.82% | 99.82% |
| 18.06.2026 | 3.89% | 0.12 CHF | 0.13 CHF | 182'900 | 182'900 | 182'149 | 182'149 | 22'984 CHF | 23'895 CHF | 99.99% | 99.99% |
| 17.06.2026 | 3.48% | 0.16 CHF | 0.16 CHF | 195'200 | 195'200 | 187'011 | 187'011 | 26'439 CHF | 27'374 CHF | 99.94% | 99.94% |
| 16.06.2026 | 3.16% | 0.15 CHF | 0.16 CHF | 171'900 | 171'900 | 174'316 | 174'316 | 27'165 CHF | 28'037 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.31% | 0.17 CHF | 0.18 CHF | 109'500 | 109'500 | 106'149 | 106'149 | 15'830 CHF | 16'361 CHF | 99.99% | 99.99% |
| 12.06.2026 | 2.49% | 0.23 CHF | 0.23 CHF | 61'000 | 61'000 | 61'077 | 61'077 | 12'406 CHF | 12'713 CHF | 99.76% | 99.76% |
| 11.06.2026 | 2.26% | 0.42 CHF | 0.43 CHF | 67'000 | 67'000 | 66'724 | 66'724 | 29'176 CHF | 29'843 CHF | 99.83% | 99.83% |
| 10.06.2026 | 2.37% | 0.44 CHF | 0.45 CHF | 70'600 | 70'600 | 70'310 | 70'310 | 29'412 CHF | 30'115 CHF | 99.85% | 99.85% |